시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	6,720	40	+ 0.60%	6,234	42
10:57	6,720	40	+ 0.60%	6,232	42
10:55	6,720	40	+ 0.60%	6,221	41
10:42	6,720	40	+ 0.60%	6,220	41
10:37	6,720	40	+ 0.60%	6,151	41
10:36	6,690	10	+ 0.15%	6,022	40
10:34	6,690	10	+ 0.15%	6,016	40
10:32	6,660	20	- 0.30%	5,661	38
10:25	6,670	10	- 0.15%	5,461	36
10:22	6,670	10	- 0.15%	5,460	36