시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	6,700	20	+ 0.30%	7,142	48
11:19	6,720	40	+ 0.60%	7,011	47
11:17	6,710	30	+ 0.45%	7,010	47
11:15	6,720	40	+ 0.60%	7,004	47
11:14	6,720	40	+ 0.60%	6,996	47
11:13	6,720	40	+ 0.60%	6,989	47
11:12	6,720	40	+ 0.60%	6,954	46
11:11	6,720	40	+ 0.60%	6,938	46
11:10	6,690	10	+ 0.15%	6,830	46
11:07	6,720	40	+ 0.60%	6,237	42