시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	6,680	0	0.00%	7,490	50
11:44	6,710	30	+ 0.45%	7,422	50
11:43	6,690	10	+ 0.15%	7,421	50
11:40	6,690	10	+ 0.15%	7,419	49
11:37	6,720	40	+ 0.60%	7,353	49
11:36	6,700	20	+ 0.30%	7,352	49
11:34	6,720	40	+ 0.60%	7,339	49
11:29	6,690	10	+ 0.15%	7,338	49
11:24	6,720	40	+ 0.60%	7,294	49
11:23	6,700	20	+ 0.30%	7,162	48