시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	6,680	0	0.00%	8,275	55
12:02	6,680	0	0.00%	8,272	55
12:01	6,680	0	0.00%	8,268	55
12:00	6,680	0	0.00%	8,238	55
11:59	6,680	0	0.00%	8,233	55
11:58	6,680	0	0.00%	8,228	55
11:57	6,680	0	0.00%	8,223	55
11:56	6,670	10	- 0.15%	8,217	55
11:55	6,670	10	- 0.15%	7,492	50
11:54	6,680	0	0.00%	7,491	50