시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,670	10	- 0.15%	12,605	84
12:48	6,670	10	- 0.15%	9,495	63
12:46	6,670	10	- 0.15%	9,430	63
12:43	6,670	10	- 0.15%	8,699	58
12:40	6,670	10	- 0.15%	8,698	58
12:36	6,670	10	- 0.15%	8,689	58
12:26	6,670	10	- 0.15%	8,511	57
12:19	6,670	10	- 0.15%	8,483	57
12:14	6,660	20	- 0.30%	8,476	57
12:12	6,680	0	0.00%	8,276	55