시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	6,670	10	- 0.15%	12,963	86
13:05	6,690	10	+ 0.15%	12,733	85
13:04	6,700	20	+ 0.30%	12,732	85
12:59	6,690	10	+ 0.15%	12,724	85
12:58	6,690	10	+ 0.15%	12,715	85
12:57	6,700	20	+ 0.30%	12,714	85
12:55	6,700	20	+ 0.30%	12,706	85
12:54	6,680	0	0.00%	12,704	85
12:52	6,690	10	+ 0.15%	12,674	85
12:51	6,710	30	+ 0.45%	12,670	85