시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	6,700	20	+ 0.30%	13,046	87
13:39	6,700	20	+ 0.30%	13,040	87
13:35	6,680	0	0.00%	13,036	87
13:29	6,700	20	+ 0.30%	13,034	87
13:27	6,670	10	- 0.15%	13,033	87
13:25	6,700	20	+ 0.30%	13,002	87
13:18	6,700	20	+ 0.30%	12,998	87
13:14	6,700	20	+ 0.30%	12,991	87
13:12	6,700	20	+ 0.30%	12,990	87
13:11	6,700	20	+ 0.30%	12,971	87