시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	6,700	20	+ 0.30%	13,093	87
14:26	6,680	0	0.00%	13,092	87
14:21	6,700	20	+ 0.30%	13,091	87
14:14	6,700	20	+ 0.30%	13,090	87
14:07	6,700	20	+ 0.30%	13,083	87
14:00	6,700	20	+ 0.30%	13,074	87
13:56	6,700	20	+ 0.30%	13,069	87
13:53	6,700	20	+ 0.30%	13,066	87
13:51	6,690	10	+ 0.15%	13,058	87
13:46	6,700	20	+ 0.30%	13,054	87