시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,630	50	- 0.75%	3,324	22
09:19	6,590	90	- 1.35%	3,314	22
09:15	6,660	20	- 0.30%	3,121	21
09:14	6,630	50	- 0.75%	3,108	21
09:13	6,610	70	- 1.05%	3,105	21
09:12	6,650	30	- 0.45%	3,098	21
09:11	6,670	10	- 0.15%	2,988	20
09:10	6,740	60	+ 0.90%	529	4
09:09	6,740	60	+ 0.90%	514	3
09:05	6,740	60	+ 0.90%	487	3