시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	6,660	20	- 0.30%	3,873	26
09:36	6,660	20	- 0.30%	3,827	26
09:35	6,660	20	- 0.30%	3,825	26
09:34	6,660	20	- 0.30%	3,810	25
09:30	6,660	20	- 0.30%	3,774	25
09:29	6,660	20	- 0.30%	3,757	25
09:26	6,670	10	- 0.15%	3,723	25
09:25	6,650	30	- 0.45%	3,715	25
09:24	6,660	20	- 0.30%	3,699	25
09:23	6,650	30	- 0.45%	3,468	23