시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,640	40	- 0.60%	5,097	34
09:57	6,640	40	- 0.60%	5,096	34
09:53	6,600	80	- 1.20%	4,488	30
09:50	6,660	20	- 0.30%	4,446	30
09:49	6,670	10	- 0.15%	4,391	29
09:45	6,670	10	- 0.15%	4,334	29
09:44	6,670	10	- 0.15%	4,319	29
09:42	6,660	20	- 0.30%	4,065	27
09:41	6,660	20	- 0.30%	4,061	27
09:40	6,670	10	- 0.15%	4,056	27