시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	6,670	10	- 0.15%	5,433	36
10:20	6,660	20	- 0.30%	5,409	36
10:17	6,670	10	- 0.15%	5,408	36
10:16	6,670	10	- 0.15%	5,402	36
10:14	6,670	10	- 0.15%	5,384	36
10:13	6,660	20	- 0.30%	5,338	36
10:12	6,660	20	- 0.30%	5,324	35
10:11	6,650	30	- 0.45%	5,151	34
10:10	6,640	40	- 0.60%	5,108	34
10:04	6,640	40	- 0.60%	5,107	34