시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,690	10	+ 0.15%	13,542	90
15:19	6,690	10	+ 0.15%	13,491	90
15:17	6,690	10	+ 0.15%	13,472	90
15:16	6,680	0	0.00%	13,471	90
15:14	6,690	10	+ 0.15%	13,423	90
14:47	6,705	25	+ 0.37%	13,422	90
14:42	6,710	30	+ 0.45%	13,420	90
14:39	6,710	30	+ 0.45%	13,418	90
14:38	6,700	20	+ 0.30%	13,402	89
14:34	6,700	20	+ 0.30%	13,294	89