시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	5,950	20	- 0.34%	33,796	199
11:09	5,950	20	- 0.34%	33,746	199
11:06	5,970	0	0.00%	32,427	191
11:04	5,950	20	- 0.34%	32,402	191
11:00	5,970	0	0.00%	32,234	190
10:54	5,970	0	0.00%	32,233	190
10:52	5,960	10	- 0.17%	32,222	190
10:46	5,960	10	- 0.17%	32,221	190
10:44	5,960	10	- 0.17%	32,209	190
10:43	5,960	10	- 0.17%	30,209	178