시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,990	20	+ 0.34%	38,984	230
11:37	6,030	60	+ 1.01%	36,684	216
11:33	5,980	10	+ 0.17%	35,601	210
11:31	5,970	0	0.00%	34,822	205
11:23	5,960	10	- 0.17%	34,239	202
11:22	5,950	20	- 0.34%	34,238	202
11:17	5,960	10	- 0.17%	34,236	202
11:15	5,940	30	- 0.50%	34,016	200
11:14	5,920	50	- 0.84%	34,014	200
11:13	5,940	30	- 0.50%	33,800	199