시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	5,970	0	0.00%	40,361	238
12:12	5,980	10	+ 0.17%	40,346	238
12:08	5,980	10	+ 0.17%	40,321	238
12:02	5,970	0	0.00%	40,168	237
11:59	5,970	0	0.00%	39,535	233
11:53	5,970	0	0.00%	39,171	231
11:52	5,980	10	+ 0.17%	39,071	231
11:49	5,980	10	+ 0.17%	38,998	230
11:46	5,990	20	+ 0.34%	38,997	230
11:43	6,000	30	+ 0.50%	38,996	230