시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	5,990	20	+ 0.34%	40,928	242
13:06	5,990	20	+ 0.34%	40,925	242
13:03	5,980	10	+ 0.17%	40,920	242
12:39	5,990	20	+ 0.34%	40,843	241
12:38	5,990	20	+ 0.34%	40,766	241
12:32	5,990	20	+ 0.34%	40,684	240
12:30	5,990	20	+ 0.34%	40,664	240
12:27	5,990	20	+ 0.34%	40,659	240
12:25	5,990	20	+ 0.34%	40,576	240
12:22	5,980	10	+ 0.17%	40,466	239