시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	5,970	0	0.00%	42,126	249
13:56	5,970	0	0.00%	42,107	249
13:53	5,980	10	+ 0.17%	41,878	247
13:51	5,990	20	+ 0.34%	41,437	245
13:46	6,000	30	+ 0.50%	41,078	243
13:43	5,990	20	+ 0.34%	41,076	243
13:42	5,990	20	+ 0.34%	41,075	243
13:37	6,000	30	+ 0.50%	41,073	243
13:34	6,000	30	+ 0.50%	41,038	242
13:27	5,990	20	+ 0.34%	41,037	242