시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	5,900	70	- 1.17%	45,434	269
14:34	5,900	70	- 1.17%	44,753	265
14:32	5,970	0	0.00%	42,753	253
14:31	5,970	0	0.00%	42,752	253
14:24	5,940	30	- 0.50%	42,751	253
14:19	5,940	30	- 0.50%	42,727	253
14:18	5,970	0	0.00%	42,326	250
14:12	5,980	10	+ 0.17%	42,322	250
14:10	5,970	0	0.00%	42,321	250
14:02	5,970	0	0.00%	42,151	249