시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	5,870	100	- 1.68%	79,424	468
14:45	5,890	80	- 1.34%	76,944	453
14:44	5,880	90	- 1.51%	75,906	447
14:43	5,880	90	- 1.51%	74,643	440
14:42	5,880	90	- 1.51%	74,557	439
14:41	5,890	80	- 1.34%	70,500	416
14:40	5,870	100	- 1.68%	63,989	377
14:39	5,880	90	- 1.51%	60,639	358
14:38	5,900	70	- 1.17%	57,888	342
14:37	5,900	70	- 1.17%	54,468	322