시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,900	70	- 1.17%	87,848	517
14:58	5,900	70	- 1.17%	86,236	508
14:55	5,890	80	- 1.34%	85,266	502
14:53	5,860	110	- 1.84%	84,214	496
14:52	5,880	90	- 1.51%	84,197	496
14:51	5,880	90	- 1.51%	84,196	496
14:50	5,870	100	- 1.68%	84,195	496
14:49	5,900	70	- 1.17%	81,194	478
14:48	5,880	90	- 1.51%	79,459	468
14:47	5,880	90	- 1.51%	79,451	468