시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	5,950	20	- 0.34%	1,245	7
09:12	5,910	60	- 1.01%	1,238	7
09:10	5,910	60	- 1.01%	1,168	7
09:08	5,920	50	- 0.84%	903	5
09:06	5,970	0	0.00%	758	4
09:05	5,920	50	- 0.84%	595	4
09:03	5,910	60	- 1.01%	594	4
09:02	5,920	50	- 0.84%	238	1
09:01	5,970	0	0.00%	8	0
09:00	5,970	0	0.00%	7	0