시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	5,890	80	- 1.34%	17,160	101
09:30	5,880	90	- 1.51%	15,827	93
09:28	5,840	130	- 2.18%	14,773	87
09:26	5,840	130	- 2.18%	13,768	81
09:25	5,910	60	- 1.01%	11,268	66
09:23	5,910	60	- 1.01%	11,177	66
09:22	5,890	80	- 1.34%	11,174	66
09:20	5,900	70	- 1.17%	10,941	64
09:19	5,870	100	- 1.68%	3,745	22
09:18	5,900	70	- 1.17%	1,745	10