시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	5,950	20	- 0.34%	24,526	144
09:46	5,950	20	- 0.34%	24,519	144
09:45	5,980	10	+ 0.17%	24,454	144
09:43	5,970	0	0.00%	24,443	144
09:42	5,970	0	0.00%	23,443	138
09:40	5,930	40	- 0.67%	21,087	124
09:39	5,930	40	- 0.67%	21,078	124
09:38	5,900	70	- 1.17%	18,809	110
09:37	5,920	50	- 0.84%	18,467	108
09:34	5,890	80	- 1.34%	17,244	101