시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,930	40	- 0.67%	24,778	146
10:02	5,940	30	- 0.50%	24,775	146
10:01	5,930	40	- 0.67%	24,774	146
09:59	5,940	30	- 0.50%	24,773	146
09:56	5,950	20	- 0.34%	24,742	146
09:55	5,960	10	- 0.17%	24,626	145
09:54	5,950	20	- 0.34%	24,624	145
09:52	5,950	20	- 0.34%	24,550	145
09:51	5,970	0	0.00%	24,530	144
09:50	5,970	0	0.00%	24,529	144