시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	5,960	10	- 0.17%	30,108	177
10:39	5,940	30	- 0.50%	30,102	177
10:34	5,950	20	- 0.34%	29,752	175
10:26	5,960	10	- 0.17%	29,600	174
10:25	5,950	20	- 0.34%	29,587	174
10:17	5,940	30	- 0.50%	29,295	172
10:11	5,940	30	- 0.50%	29,294	172
10:10	5,930	40	- 0.67%	29,271	172
10:07	5,900	70	- 1.17%	29,270	172
10:06	5,930	40	- 0.67%	24,779	146