시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,890	80	- 1.34%	89,703	528
15:15	5,890	80	- 1.34%	88,713	523
15:13	5,900	70	- 1.17%	88,606	522
15:12	5,900	70	- 1.17%	88,495	521
15:09	5,900	70	- 1.17%	87,878	518
15:08	5,900	70	- 1.17%	87,876	518
15:05	5,890	80	- 1.34%	87,875	518
15:03	5,900	70	- 1.17%	87,874	518
15:02	5,910	60	- 1.01%	87,864	518
15:01	5,910	60	- 1.01%	87,863	518