시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	10,550	40	- 0.38%	106,276	1,110
13:25	10,530	60	- 0.57%	106,138	1,109
13:24	10,530	60	- 0.57%	106,022	1,108
13:23	10,530	60	- 0.57%	105,722	1,105
13:22	10,520	70	- 0.66%	105,302	1,100
13:21	10,520	70	- 0.66%	105,052	1,097
13:20	10,530	60	- 0.57%	104,802	1,095
13:19	10,520	70	- 0.66%	104,757	1,094
13:15	10,540	50	- 0.47%	104,132	1,088
13:14	10,520	70	- 0.66%	103,003	1,076