시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	10,620	30	+ 0.28%	113,386	1,186
13:42	10,620	30	+ 0.28%	113,086	1,182
13:41	10,650	60	+ 0.57%	112,773	1,179
13:40	10,650	60	+ 0.57%	112,772	1,179
13:36	10,560	30	- 0.28%	108,468	1,133
13:35	10,570	20	- 0.19%	108,401	1,133
13:33	10,540	50	- 0.47%	107,774	1,126
13:31	10,540	50	- 0.47%	107,624	1,125
13:30	10,530	60	- 0.57%	107,427	1,122
13:27	10,540	50	- 0.47%	107,426	1,122