시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	10,590	0	0.00%	115,030	1,203
13:54	10,600	10	+ 0.09%	114,830	1,201
13:53	10,600	10	+ 0.09%	114,800	1,201
13:52	10,590	0	0.00%	114,761	1,200
13:51	10,570	20	- 0.19%	114,759	1,200
13:50	10,570	20	- 0.19%	114,691	1,199
13:49	10,570	20	- 0.19%	114,690	1,199
13:47	10,570	20	- 0.19%	113,905	1,191
13:46	10,580	10	- 0.09%	113,615	1,188
13:45	10,620	30	+ 0.28%	113,535	1,187