시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	10,600	10	+ 0.09%	116,243	1,216
14:20	10,550	40	- 0.38%	115,648	1,210
14:19	10,540	50	- 0.47%	115,415	1,207
14:18	10,540	50	- 0.47%	115,321	1,206
14:12	10,550	40	- 0.38%	115,276	1,206
14:11	10,550	40	- 0.38%	115,266	1,206
14:09	10,560	30	- 0.28%	115,173	1,205
14:06	10,560	30	- 0.28%	115,084	1,204
14:05	10,570	20	- 0.19%	115,083	1,204
14:01	10,570	20	- 0.19%	115,053	1,203