시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	10,570	20	- 0.19%	119,846	1,254
14:36	10,590	0	0.00%	119,153	1,247
14:34	10,590	0	0.00%	119,123	1,246
14:33	10,580	10	- 0.09%	118,716	1,242
14:32	10,580	10	- 0.09%	118,706	1,242
14:31	10,590	0	0.00%	117,576	1,230
14:26	10,590	0	0.00%	117,536	1,230
14:25	10,610	20	+ 0.19%	116,759	1,221
14:24	10,610	20	+ 0.19%	116,609	1,220
14:23	10,610	20	+ 0.19%	116,491	1,218