시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	10,590	0	0.00%	123,747	1,295
14:48	10,550	40	- 0.38%	123,164	1,289
14:47	10,550	40	- 0.38%	123,127	1,289
14:46	10,550	40	- 0.38%	123,024	1,287
14:45	10,540	50	- 0.47%	123,003	1,287
14:44	10,550	40	- 0.38%	122,866	1,286
14:41	10,590	0	0.00%	120,389	1,260
14:40	10,590	0	0.00%	120,300	1,259
14:39	10,590	0	0.00%	120,269	1,258
14:38	10,570	20	- 0.19%	119,905	1,255