시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	10,580	10	- 0.09%	124,512	1,303
14:58	10,550	40	- 0.38%	124,092	1,299
14:57	10,560	30	- 0.28%	124,082	1,299
14:56	10,560	30	- 0.28%	124,081	1,299
14:55	10,560	30	- 0.28%	124,033	1,298
14:54	10,560	30	- 0.28%	123,957	1,297
14:53	10,580	10	- 0.09%	123,867	1,296
14:52	10,560	30	- 0.28%	123,820	1,296
14:51	10,580	10	- 0.09%	123,818	1,296
14:50	10,590	0	0.00%	123,817	1,296