시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	10,410	180	- 1.70%	13,772	145
09:11	10,450	140	- 1.32%	13,348	141
09:10	10,450	140	- 1.32%	12,959	136
09:09	10,400	190	- 1.79%	12,856	135
09:08	10,450	140	- 1.32%	12,220	129
09:07	10,460	130	- 1.23%	11,904	125
09:06	10,460	130	- 1.23%	10,953	116
09:05	10,470	120	- 1.13%	10,441	110
09:04	10,580	10	- 0.09%	8,480	90
09:03	10,550	40	- 0.38%	7,651	81