시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	10,330	260	- 2.46%	29,596	308
09:21	10,320	270	- 2.55%	27,036	282
09:20	10,270	320	- 3.02%	26,705	278
09:19	10,290	300	- 2.83%	20,573	215
09:18	10,290	300	- 2.83%	19,766	207
09:17	10,330	260	- 2.46%	18,079	190
09:16	10,340	250	- 2.36%	17,232	181
09:15	10,370	220	- 2.08%	16,250	171
09:14	10,380	210	- 1.98%	15,421	162
09:13	10,410	180	- 1.70%	14,023	148