시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	10,360	230	- 2.17%	51,551	534
09:31	10,360	230	- 2.17%	51,546	534
09:30	10,330	260	- 2.46%	51,194	530
09:29	10,250	340	- 3.21%	36,614	380
09:28	10,250	340	- 3.21%	33,828	352
09:27	10,280	310	- 2.93%	31,705	330
09:26	10,280	310	- 2.93%	31,267	325
09:25	10,310	280	- 2.64%	30,676	319
09:24	10,310	280	- 2.64%	29,748	310
09:23	10,310	280	- 2.64%	29,735	310