시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	10,475	115	- 1.09%	56,792	589
09:41	10,390	200	- 1.89%	54,295	563
09:40	10,390	200	- 1.89%	53,995	559
09:39	10,320	270	- 2.55%	53,984	559
09:38	10,400	190	- 1.79%	53,721	557
09:37	10,400	190	- 1.79%	53,716	557
09:36	10,400	190	- 1.79%	53,226	551
09:35	10,410	180	- 1.70%	53,025	549
09:34	10,430	160	- 1.51%	53,020	549
09:33	10,330	260	- 2.46%	52,466	544