시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	10,430	160	- 1.51%	58,105	602
09:53	10,430	160	- 1.51%	58,104	602
09:51	10,430	160	- 1.51%	58,029	602
09:50	10,430	160	- 1.51%	57,979	601
09:49	10,450	140	- 1.32%	57,700	598
09:48	10,450	140	- 1.32%	57,690	598
09:47	10,440	150	- 1.42%	57,672	598
09:46	10,460	130	- 1.23%	57,111	592
09:45	10,460	130	- 1.23%	56,933	590
09:44	10,440	150	- 1.42%	56,907	590