시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	10,460	130	- 1.23%	61,183	634
10:03	10,450	140	- 1.32%	61,105	634
10:02	10,450	140	- 1.32%	60,874	631
10:01	10,440	150	- 1.42%	60,709	629
10:00	10,430	160	- 1.51%	60,708	629
09:59	10,400	190	- 1.79%	58,437	606
09:58	10,400	190	- 1.79%	58,435	606
09:57	10,400	190	- 1.79%	58,430	606
09:56	10,390	200	- 1.89%	58,211	603
09:55	10,400	190	- 1.79%	58,205	603