시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	10,480	110	- 1.04%	64,894	673
10:14	10,480	110	- 1.04%	64,721	672
10:13	10,480	110	- 1.04%	64,719	671
10:12	10,480	110	- 1.04%	64,710	671
10:10	10,490	100	- 0.94%	64,666	671
10:09	10,510	80	- 0.76%	64,630	671
10:08	10,450	140	- 1.32%	63,507	659
10:07	10,490	100	- 0.94%	63,099	655
10:06	10,500	90	- 0.85%	63,019	654
10:05	10,480	110	- 1.04%	61,519	638