시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	10,600	10	+ 0.09%	70,189	729
10:26	10,560	30	- 0.28%	69,608	723
10:25	10,560	30	- 0.28%	69,583	723
10:24	10,530	60	- 0.57%	67,634	702
10:23	10,540	50	- 0.47%	67,304	699
10:22	10,490	100	- 0.94%	65,977	685
10:21	10,500	90	- 0.85%	65,958	684
10:19	10,490	100	- 0.94%	65,823	683
10:18	10,490	100	- 0.94%	65,579	681
10:17	10,460	130	- 1.23%	65,369	678