시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	10,590	0	0.00%	73,495	764
10:37	10,590	0	0.00%	73,485	764
10:35	10,590	0	0.00%	73,474	764
10:34	10,610	20	+ 0.19%	73,007	759
10:33	10,620	30	+ 0.28%	72,905	758
10:32	10,620	30	+ 0.28%	72,791	757
10:31	10,630	40	+ 0.38%	72,686	756
10:30	10,590	0	0.00%	71,193	740
10:29	10,600	10	+ 0.09%	71,082	739
10:28	10,600	10	+ 0.09%	70,287	730