시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	10,540	50	- 0.47%	75,973	790
10:47	10,550	40	- 0.38%	75,457	785
10:46	10,570	20	- 0.19%	75,057	781
10:45	10,570	20	- 0.19%	75,056	781
10:44	10,550	40	- 0.38%	75,055	781
10:43	10,570	20	- 0.19%	74,484	775
10:42	10,570	20	- 0.19%	74,383	773
10:41	10,570	20	- 0.19%	74,283	772
10:40	10,570	20	- 0.19%	74,245	772
10:39	10,590	0	0.00%	73,576	765