시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,530	60	- 0.57%	127,465	1,334
15:09	10,550	40	- 0.38%	127,377	1,333
15:08	10,590	0	0.00%	127,376	1,333
15:07	10,540	50	- 0.47%	127,261	1,332
15:06	10,580	10	- 0.09%	126,997	1,329
15:05	10,590	0	0.00%	126,937	1,329
15:04	10,540	50	- 0.47%	125,670	1,315
15:03	10,560	30	- 0.28%	125,389	1,312
15:02	10,560	30	- 0.28%	124,705	1,305
15:01	10,570	20	- 0.19%	124,519	1,303