시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	10,530	60	- 0.57%	77,975	811
11:00	10,520	70	- 0.66%	77,376	805
10:59	10,540	50	- 0.47%	77,346	805
10:57	10,540	50	- 0.47%	77,343	805
10:56	10,540	50	- 0.47%	77,287	804
10:55	10,540	50	- 0.47%	76,903	800
10:53	10,520	70	- 0.66%	76,902	800
10:52	10,520	70	- 0.66%	76,565	796
10:50	10,520	70	- 0.66%	76,336	794
10:49	10,530	60	- 0.57%	76,024	791