시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	10,580	10	- 0.09%	83,457	869
11:23	10,580	10	- 0.09%	83,444	869
11:22	10,570	20	- 0.19%	83,084	865
11:21	10,570	20	- 0.19%	83,074	865
11:20	10,600	10	+ 0.09%	82,916	863
11:19	10,600	10	+ 0.09%	82,889	863
11:18	10,590	0	0.00%	82,780	862
11:17	10,590	0	0.00%	82,542	860
11:16	10,600	10	+ 0.09%	82,540	860
11:15	10,590	0	0.00%	80,862	842