시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	10,580	10	- 0.09%	85,089	886
11:33	10,580	10	- 0.09%	85,079	886
11:32	10,580	10	- 0.09%	84,969	885
11:31	10,580	10	- 0.09%	84,911	885
11:30	10,580	10	- 0.09%	84,887	884
11:29	10,560	30	- 0.28%	84,467	880
11:28	10,520	70	- 0.66%	84,362	879
11:27	10,520	70	- 0.66%	84,322	878
11:26	10,550	40	- 0.38%	83,859	873
11:25	10,580	10	- 0.09%	83,609	871