시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,630	40	+ 0.38%	87,765	915
11:49	10,630	40	+ 0.38%	87,222	909
11:48	10,630	40	+ 0.38%	87,221	909
11:47	10,620	30	+ 0.28%	86,804	905
11:45	10,620	30	+ 0.28%	86,712	904
11:44	10,610	20	+ 0.19%	85,346	889
11:43	10,600	10	+ 0.09%	85,299	889
11:42	10,610	20	+ 0.19%	85,293	889
11:38	10,600	10	+ 0.09%	85,180	887
11:37	10,600	10	+ 0.09%	85,179	887