시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,630	40	+ 0.38%	89,915	938
11:59	10,630	40	+ 0.38%	89,905	938
11:58	10,640	50	+ 0.47%	89,728	936
11:57	10,640	50	+ 0.47%	88,326	921
11:56	10,640	50	+ 0.47%	88,324	921
11:55	10,640	50	+ 0.47%	88,323	921
11:54	10,640	50	+ 0.47%	88,309	921
11:53	10,620	30	+ 0.28%	87,770	915
11:52	10,620	30	+ 0.28%	87,768	915
11:51	10,630	40	+ 0.38%	87,766	915